Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 43.55 43.7 43.55 43.7 6000.00
28 Sep, 2022 44.2 44.2 43.6 43.6 3000.00
27 Sep, 2022 44.15 44.15 43.55 44.05 32 Thousand
26 Sep, 2022 44.6 44.6 44.2 44.4 10 Thousand
23 Sep, 2022 44.5 44.6 44.3 44.6 13 Thousand
22 Sep, 2022 44.5 44.5 44.2 44.5 11 Thousand
21 Sep, 2022 44.5 44.5 44.45 44.5 8000.00
20 Sep, 2022 44.25 44.5 44.25 44.4 7000.00
19 Sep, 2022 44.25 44.55 44.25 44.35 20 Thousand
16 Sep, 2022 44.35 44.95 44.25 44.95 26 Thousand