Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 48.95 | 49.1 | 48.7 | 48.9 | 18 Thousand |
| 02 Aug, 2022 | 49.9 | 49.9 | 48.9 | 49.1 | 11 Thousand |
| 01 Aug, 2022 | 50.1 | 50.1 | 49.9 | 50.0 | 23 Thousand |
| 29 Jul, 2022 | 50.0 | 50.5 | 50.0 | 50.3 | 7000.00 |
| 28 Jul, 2022 | 50.1 | 50.2 | 50.1 | 50.2 | 10 Thousand |
| 27 Jul, 2022 | 51.5 | 51.5 | 49.8 | 50.2 | 30 Thousand |
| 26 Jul, 2022 | 52.2 | 52.9 | 52.2 | 52.5 | 34 Thousand |
| 25 Jul, 2022 | 52.6 | 52.6 | 52.1 | 52.2 | 18 Thousand |
| 22 Jul, 2022 | 51.8 | 52.6 | 51.8 | 52.6 | 6000.00 |
| 21 Jul, 2022 | 52.5 | 52.6 | 52.1 | 52.1 | 4000.00 |
6727
6728
6732
6712
6716
6720