Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 51.4 52.4 51.4 52.4 10 Thousand
19 Jul, 2022 52.0 52.0 52.0 52.0 6000.00
18 Jul, 2022 52.4 52.6 52.0 52.0 3000.00
15 Jul, 2022 51.6 51.6 51.6 51.6 1000.00
14 Jul, 2022 51.4 51.4 51.4 51.4 -
13 Jul, 2022 51.3 51.9 51.3 51.4 4000.00
12 Jul, 2022 52.2 52.2 51.1 51.3 7000.00
11 Jul, 2022 51.2 51.5 51.2 51.5 5000.00
08 Jul, 2022 50.9 52.0 50.9 51.2 7000.00
07 Jul, 2022 50.3 51.2 50.3 51.2 10 Thousand