Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 51.2 51.3 51.2 51.2 12 Thousand
05 Jul, 2022 51.7 51.7 51.4 51.5 9000.00
04 Jul, 2022 51.8 51.8 51.4 51.7 8000.00
01 Jul, 2022 52.5 52.5 51.8 51.8 14 Thousand
30 Jun, 2022 52.9 52.9 52.5 52.5 17 Thousand
29 Jun, 2022 54.2 54.2 52.9 52.9 24 Thousand
28 Jun, 2022 52.9 53.4 52.9 52.9 8000.00
27 Jun, 2022 52.8 52.9 52.8 52.9 2000.00
24 Jun, 2022 52.6 52.8 52.6 52.7 9000.00
23 Jun, 2022 52.0 52.8 51.7 52.8 31 Thousand