Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 52.9 53.1 52.9 52.9 8000.00
21 Jun, 2022 52.8 53.4 52.8 53.4 10 Thousand
20 Jun, 2022 53.0 53.0 52.7 52.7 21 Thousand
17 Jun, 2022 53.5 53.5 53.1 53.1 10 Thousand
16 Jun, 2022 53.6 53.6 53.4 53.5 17 Thousand
15 Jun, 2022 53.5 53.8 53.5 53.8 3000.00
14 Jun, 2022 53.2 53.5 53.2 53.5 17 Thousand
13 Jun, 2022 53.7 53.7 53.2 53.5 18 Thousand
10 Jun, 2022 54.2 54.2 53.6 54.2 28 Thousand
09 Jun, 2022 54.3 54.9 54.3 54.9 19 Thousand