Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 54.6 54.8 54.3 54.5 29 Thousand
07 Jun, 2022 54.0 54.6 53.7 54.6 28 Thousand
06 Jun, 2022 54.6 54.6 53.8 54.5 19 Thousand
02 Jun, 2022 54.4 55.0 53.8 54.6 31 Thousand
01 Jun, 2022 53.3 53.9 53.2 53.3 23 Thousand
31 May, 2022 53.2 53.7 53.2 53.6 18 Thousand
30 May, 2022 53.9 54.1 53.7 54.1 24 Thousand
27 May, 2022 53.5 53.9 53.3 53.5 14 Thousand
26 May, 2022 52.7 54.6 52.7 53.3 29 Thousand
25 May, 2022 55.0 55.0 53.5 54.0 42 Thousand