Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 52.8 53.4 50.6 52.5 130 Thousand
09 May, 2022 56.0 56.0 53.5 53.8 367 Thousand
06 May, 2022 58.3 59.5 58.3 59.3 107 Thousand
05 May, 2022 59.6 60.0 59.6 59.8 80 Thousand
04 May, 2022 60.3 60.3 59.5 59.6 158 Thousand
03 May, 2022 60.2 60.8 60.0 60.2 255 Thousand
29 Apr, 2022 61.3 62.3 60.0 60.6 848 Thousand
28 Apr, 2022 66.0 66.3 63.9 65.5 47.26 Thousand
27 Apr, 2022 66.5 68.3 65.7 68.3 34.01 Thousand
26 Apr, 2022 68.0 69.9 67.0 67.8 14.75 Thousand