Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 69.0 70.6 69.0 69.5 7221.00
08 Apr, 2022 70.5 70.5 70.0 70.0 2050.00
07 Apr, 2022 71.5 71.5 69.2 69.2 21.28 Thousand
06 Apr, 2022 71.7 71.7 69.7 71.5 8301.00
01 Apr, 2022 72.6 72.6 71.0 71.0 12.24 Thousand
31 Mar, 2022 72.0 72.7 71.7 72.7 2170.00
30 Mar, 2022 72.3 73.1 71.0 71.9 55.6 Thousand
29 Mar, 2022 71.5 72.0 70.7 71.1 27.41 Thousand
28 Mar, 2022 71.0 71.0 71.0 71.0 -
25 Mar, 2022 70.0 71.0 70.0 71.0 9110.00