Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 67.5 69.6 66.6 68.0 23 Thousand
22 Apr, 2022 70.0 70.0 69.0 69.9 2878.00
21 Apr, 2022 70.0 70.7 69.6 69.6 12.63 Thousand
20 Apr, 2022 70.3 70.9 69.6 70.0 39.38 Thousand
19 Apr, 2022 70.5 70.5 69.7 69.7 10.34 Thousand
18 Apr, 2022 70.0 70.3 69.6 70.3 27.92 Thousand
15 Apr, 2022 71.3 71.3 68.4 69.9 47.39 Thousand
14 Apr, 2022 70.9 70.9 70.0 70.8 8685.00
13 Apr, 2022 70.0 70.5 68.8 68.8 39.26 Thousand
12 Apr, 2022 68.6 70.0 68.4 70.0 12.11 Thousand