Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 70.0 70.4 69.8 70.4 8000.00
23 Mar, 2022 70.0 70.3 70.0 70.3 9346.00
22 Mar, 2022 70.0 70.0 70.0 70.0 3111.00
21 Mar, 2022 69.0 69.0 69.0 69.0 -
18 Mar, 2022 69.0 69.0 69.0 69.0 -
17 Mar, 2022 69.0 69.0 67.8 69.0 5300.00
16 Mar, 2022 69.9 69.9 69.9 69.9 -
15 Mar, 2022 69.0 69.9 66.5 69.9 23.9 Thousand
14 Mar, 2022 69.8 70.9 68.8 68.8 5561.00
11 Mar, 2022 69.7 69.8 69.7 69.8 4000.00