BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 37.4 37.9 36.6 37.2 543 Thousand
30 Aug, 2023 35.05 35.95 35.0 35.75 126 Thousand
29 Aug, 2023 34.4 35.15 34.3 34.9 132 Thousand
28 Aug, 2023 35.5 35.5 34.35 34.6 190 Thousand
25 Aug, 2023 35.0 35.25 34.85 35.05 108 Thousand
24 Aug, 2023 35.15 35.5 35.0 35.05 222 Thousand
23 Aug, 2023 35.2 35.65 35.0 35.1 266 Thousand
22 Aug, 2023 35.8 36.3 35.0 35.2 228 Thousand
21 Aug, 2023 36.05 36.05 35.5 35.8 159 Thousand
18 Aug, 2023 37.3 37.3 36.0 36.0 357 Thousand