BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 36.8 37.75 36.6 37.25 238 Thousand
16 Aug, 2023 35.75 37.65 35.45 36.9 461 Thousand
15 Aug, 2023 34.65 35.7 34.0 35.65 429 Thousand
14 Aug, 2023 36.25 36.4 34.3 34.45 948 Thousand
11 Aug, 2023 37.1 37.3 35.5 36.4 1.05 Million
10 Aug, 2023 38.35 38.45 37.5 37.5 367 Thousand
09 Aug, 2023 37.9 38.6 37.9 38.3 252 Thousand
08 Aug, 2023 38.7 38.95 37.9 38.1 634 Thousand
07 Aug, 2023 39.55 39.65 38.0 38.15 1.24 Million
04 Aug, 2023 40.0 40.1 39.6 39.7 426 Thousand