BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 40.25 40.6 40.0 40.0 394 Thousand
01 Aug, 2023 40.6 41.0 40.2 40.6 264 Thousand
31 Jul, 2023 42.0 42.0 40.0 40.2 575 Thousand
28 Jul, 2023 41.3 41.3 40.8 40.85 318 Thousand
27 Jul, 2023 40.7 41.9 40.7 40.85 307 Thousand
26 Jul, 2023 42.0 42.1 40.45 40.7 975 Thousand
25 Jul, 2023 42.1 42.65 41.7 42.0 506 Thousand
24 Jul, 2023 42.35 43.2 41.85 42.05 411 Thousand
21 Jul, 2023 42.85 43.8 42.05 42.35 733 Thousand
20 Jul, 2023 42.4 43.4 42.25 42.9 488 Thousand