BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 33.9 33.9 32.85 32.9 1.31 Million
06 Apr, 2023 33.8 34.0 33.0 33.35 1.45 Million
31 Mar, 2023 32.9 34.15 32.8 33.55 1.56 Million
30 Mar, 2023 32.55 33.5 32.1 32.75 1.28 Million
29 Mar, 2023 32.6 33.6 32.0 32.3 1.8 Million
28 Mar, 2023 34.0 34.15 33.0 33.0 2.17 Million
27 Mar, 2023 34.55 36.5 33.05 34.2 6.16 Million
24 Mar, 2023 31.15 34.25 31.15 34.0 5.93 Million
23 Mar, 2023 31.5 31.85 30.9 31.15 2.38 Million
22 Mar, 2023 31.9 32.6 30.75 32.55 5.47 Million