BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 26.8 29.7 26.6 29.7 4.16 Million
20 Mar, 2023 26.4 27.6 26.1 27.0 2.19 Million
17 Mar, 2023 25.0 25.3 24.65 25.1 363 Thousand
16 Mar, 2023 25.45 25.7 24.7 24.8 494 Thousand
15 Mar, 2023 25.4 25.9 25.15 25.45 350 Thousand
14 Mar, 2023 25.55 25.7 25.2 25.4 289 Thousand
13 Mar, 2023 25.85 25.95 24.8 25.55 507 Thousand
10 Mar, 2023 26.4 26.75 25.9 26.15 561 Thousand
09 Mar, 2023 25.55 26.95 25.55 26.4 754 Thousand
08 Mar, 2023 26.15 26.15 25.4 25.95 657 Thousand