BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 25.55 26.5 25.25 26.2 543 Thousand
06 Mar, 2023 25.55 25.65 24.9 25.55 700 Thousand
03 Mar, 2023 26.15 26.45 24.6 25.5 1.58 Million
02 Mar, 2023 27.0 27.1 25.65 26.15 1.49 Million
01 Mar, 2023 27.95 27.95 27.2 27.25 1.11 Million
24 Feb, 2023 27.9 28.1 27.0 27.95 3.05 Million
23 Feb, 2023 25.6 27.9 25.6 27.9 2.94 Million
22 Feb, 2023 24.7 25.4 24.25 25.4 386 Thousand
21 Feb, 2023 25.5 25.5 24.2 24.6 412 Thousand
20 Feb, 2023 23.85 25.25 23.65 24.95 802 Thousand