BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 22.9 23.75 22.75 22.9 207 Thousand
02 Feb, 2023 22.4 23.25 22.4 22.9 349 Thousand
01 Feb, 2023 22.4 22.5 21.9 22.35 132 Thousand
31 Jan, 2023 22.0 22.45 22.0 22.25 112 Thousand
30 Jan, 2023 21.8 21.95 21.75 21.95 136 Thousand
17 Jan, 2023 21.5 21.8 21.35 21.7 137 Thousand
16 Jan, 2023 21.5 21.5 21.15 21.4 43 Thousand
13 Jan, 2023 21.6 21.6 21.05 21.3 40 Thousand
12 Jan, 2023 21.4 21.4 21.05 21.05 51 Thousand
11 Jan, 2023 21.1 21.2 21.1 21.15 29 Thousand