BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 23.6 23.7 23.5 23.7 131 Thousand
16 Feb, 2023 23.8 23.9 23.45 23.6 182 Thousand
15 Feb, 2023 23.65 23.7 23.4 23.55 173 Thousand
14 Feb, 2023 23.65 23.8 23.55 23.6 259 Thousand
13 Feb, 2023 23.65 23.75 23.1 23.65 309 Thousand
10 Feb, 2023 23.9 24.0 23.3 23.65 386 Thousand
09 Feb, 2023 23.45 23.7 23.1 23.7 595 Thousand
08 Feb, 2023 23.3 23.3 22.7 22.8 271 Thousand
07 Feb, 2023 23.1 23.1 22.85 22.85 114 Thousand
06 Feb, 2023 22.9 23.5 22.9 23.0 117 Thousand