AMIDA Technology, Inc. (6735)

TWD 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 66.01 66.01 66.01 66.01 2546.00
16 Mar, 2020 67.72 69.0 67.71 68.0 39.47 Thousand
13 Mar, 2020 68.01 70.3 65.07 70.0 52.07 Thousand
12 Mar, 2020 71.55 71.55 70.0 71.22 26.1 Thousand
11 Mar, 2020 71.5 73.0 71.5 72.15 15.4 Thousand
10 Mar, 2020 72.51 73.0 70.99 72.0 30.68 Thousand
09 Mar, 2020 72.51 72.51 72.51 72.51 1273.00
06 Mar, 2020 72.5 73.99 72.3 73.99 12.73 Thousand
05 Mar, 2020 72.5 73.15 72.27 73.0 15.29 Thousand
04 Mar, 2020 72.0 73.0 72.0 73.0 17.95 Thousand