AMIDA Technology, Inc. (6735)
TWD 48.0
(2.89%)
TWD 48.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 71.99 | 72.5 | 71.5 | 72.5 | 16.55 Thousand |
| 27 Feb, 2020 | 71.31 | 72.0 | 71.31 | 72.0 | 7767.00 |
| 26 Feb, 2020 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 25 Feb, 2020 | 73.27 | 74.99 | 72.0 | 73.0 | 53.49 Thousand |
| 24 Feb, 2020 | 72.76 | 73.29 | 69.65 | 72.0 | 27 Thousand |
| 21 Feb, 2020 | 72.26 | 73.9 | 72.25 | 73.0 | 22.92 Thousand |
| 20 Feb, 2020 | 72.26 | 73.9 | 72.25 | 73.0 | 22.92 Thousand |
| 19 Feb, 2020 | 73.0 | 76.0 | 73.0 | 73.01 | 17.84 Thousand |
| 18 Feb, 2020 | 77.0 | 78.93 | 74.76 | 75.0 | 44.66 Thousand |
| 17 Feb, 2020 | 72.91 | 76.0 | 72.91 | 75.0 | 17.82 Thousand |
6739
6741
6747
6728
6732
6733