AMIDA Technology, Inc. (6735)
TWD 48.0
(2.89%)
TWD 48.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 75.9 | 75.9 | 73.1 | 75.0 | 3845.00 |
| 13 Feb, 2020 | 75.9 | 75.9 | 73.1 | 73.1 | 3832.00 |
| 12 Feb, 2020 | 75.9 | 75.9 | 73.1 | 73.1 | 1286.00 |
| 11 Feb, 2020 | 73.0 | 75.9 | 73.0 | 73.5 | 11.86 Thousand |
| 10 Feb, 2020 | 69.78 | 72.59 | 67.79 | 70.6 | 101.37 Thousand |
| 07 Feb, 2020 | 71.6 | 73.5 | 69.78 | 69.78 | 21.02 Thousand |
| 06 Feb, 2020 | 72.51 | 73.68 | 69.11 | 73.68 | 61.39 Thousand |
| 05 Feb, 2020 | 74.69 | 74.69 | 73.0 | 73.0 | 5937.00 |
| 04 Feb, 2020 | 74.69 | 74.69 | 73.0 | 73.0 | 5937.00 |
| 03 Feb, 2020 | 73.76 | 73.76 | 70.3 | 71.5 | 25.68 Thousand |
6739
6741
6747
6728
6732
6733