AMIDA Technology, Inc. (6735)

TWD 43.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 67.0 78.41 67.0 70.0 285.16 Thousand
09 Dec, 2019 63.45 64.0 62.79 64.0 87.02 Thousand
06 Dec, 2019 62.19 63.49 62.1 63.45 84.89 Thousand
05 Dec, 2019 61.01 62.0 61.01 62.0 1820.00
04 Dec, 2019 61.01 62.0 61.01 62.0 1820.00
03 Dec, 2019 61.0 63.0 61.0 62.6 74.13 Thousand
02 Dec, 2019 61.0 63.0 61.0 62.6 74.13 Thousand
29 Nov, 2019 60.3 63.0 60.0 60.5 66.22 Thousand
28 Nov, 2019 59.51 60.29 59.51 60.0 15.28 Thousand
27 Nov, 2019 60.19 60.19 60.19 60.19 1273.00