AMIDA Technology, Inc. (6735)

TWD 43.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 57.2 57.2 54.0 54.32 111.1 Thousand
30 Oct, 2019 57.49 57.7 55.96 57.7 80.34 Thousand
29 Oct, 2019 58.0 58.0 54.9 55.2 105.97 Thousand
28 Oct, 2019 62.65 62.99 55.0 57.0 111.28 Thousand
25 Oct, 2019 66.49 68.0 60.04 62.65 223.07 Thousand
24 Oct, 2019 51.26 67.3 51.0 66.19 310.62 Thousand
23 Oct, 2019 45.1 50.16 44.97 48.37 164.9 Thousand
22 Oct, 2019 43.7 45.35 43.67 45.2 118.93 Thousand
21 Oct, 2019 43.0 44.21 41.87 43.63 160.06 Thousand
18 Oct, 2019 41.0 45.65 41.0 42.5 483.94 Thousand