TWD 43.9
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2019 | 57.2 | 57.2 | 54.0 | 54.32 | 111.1 Thousand |
30 Oct, 2019 | 57.49 | 57.7 | 55.96 | 57.7 | 80.34 Thousand |
29 Oct, 2019 | 58.0 | 58.0 | 54.9 | 55.2 | 105.97 Thousand |
28 Oct, 2019 | 62.65 | 62.99 | 55.0 | 57.0 | 111.28 Thousand |
25 Oct, 2019 | 66.49 | 68.0 | 60.04 | 62.65 | 223.07 Thousand |
24 Oct, 2019 | 51.26 | 67.3 | 51.0 | 66.19 | 310.62 Thousand |
23 Oct, 2019 | 45.1 | 50.16 | 44.97 | 48.37 | 164.9 Thousand |
22 Oct, 2019 | 43.7 | 45.35 | 43.67 | 45.2 | 118.93 Thousand |
21 Oct, 2019 | 43.0 | 44.21 | 41.87 | 43.63 | 160.06 Thousand |
18 Oct, 2019 | 41.0 | 45.65 | 41.0 | 42.5 | 483.94 Thousand |
6739
6741
6747
6728
6732
6733