AMIDA Technology, Inc. (6735)

TWD 47.75

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 63.45 64.0 62.79 64.0 87.02 Thousand
06 Dec, 2019 62.19 63.49 62.1 63.45 84.89 Thousand
05 Dec, 2019 61.01 62.0 61.01 62.0 1820.00
04 Dec, 2019 61.01 62.0 61.01 62.0 1820.00
03 Dec, 2019 61.0 63.0 61.0 62.6 74.13 Thousand
02 Dec, 2019 61.0 63.0 61.0 62.6 74.13 Thousand
29 Nov, 2019 60.3 63.0 60.0 60.5 66.22 Thousand
28 Nov, 2019 59.51 60.29 59.51 60.0 15.28 Thousand
27 Nov, 2019 60.19 60.19 60.19 60.19 1273.00
26 Nov, 2019 60.19 60.19 60.19 60.19 1273.00