AMIDA Technology, Inc. (6735)

TWD 69.3

(10.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 56.6 56.6 56.0 56.5 8452.00
10 Feb, 2025 56.0 56.4 55.6 56.4 8452.00
07 Feb, 2025 56.4 56.9 56.1 56.5 13.65 Thousand
06 Feb, 2025 57.0 57.0 55.6 56.4 14.75 Thousand
05 Feb, 2025 54.3 57.9 54.3 57.0 13.65 Thousand
04 Feb, 2025 55.4 55.4 53.7 54.0 4200.00
03 Feb, 2025 54.6 54.6 54.0 54.3 6300.00
22 Jan, 2025 55.0 55.9 54.6 54.6 26.25 Thousand
21 Jan, 2025 55.0 55.9 54.9 55.0 14.7 Thousand
20 Jan, 2025 54.7 56.3 54.4 56.3 10.5 Thousand