AMIDA Technology, Inc. (6735)

TWD 69.3

(10.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 55.1 55.1 54.7 54.7 17.85 Thousand
16 Jan, 2025 53.7 55.9 53.7 55.9 16.8 Thousand
15 Jan, 2025 58.7 58.7 55.0 55.0 18.9 Thousand
14 Jan, 2025 55.8 55.8 54.2 55.0 13.65 Thousand
13 Jan, 2025 56.0 56.5 53.2 55.0 40.95 Thousand
10 Jan, 2025 58.3 58.3 57.3 57.3 9450.00
09 Jan, 2025 58.0 58.0 57.8 57.9 12.6 Thousand
08 Jan, 2025 58.5 59.7 57.8 59.7 9450.00
07 Jan, 2025 59.0 60.4 58.5 58.6 9450.00
06 Jan, 2025 58.1 61.8 58.1 59.4 13.65 Thousand