AMIDA Technology, Inc. (6735)

TWD 69.3

(10.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 59.9 59.9 58.3 58.3 7350.00
02 Jan, 2025 58.0 58.4 58.0 58.0 6300.00
31 Dec, 2024 58.0 58.5 57.9 58.5 12.6 Thousand
30 Dec, 2024 58.0 58.3 58.0 58.0 12.6 Thousand
27 Dec, 2024 58.9 58.9 58.9 58.9 4200.00
26 Dec, 2024 59.6 59.7 59.5 59.7 13.65 Thousand
25 Dec, 2024 59.0 60.0 59.0 59.5 18.9 Thousand
24 Dec, 2024 58.1 58.2 58.0 58.2 13.65 Thousand
23 Dec, 2024 59.1 59.1 58.1 58.2 12.6 Thousand
20 Dec, 2024 60.0 60.0 58.0 58.1 12.6 Thousand