AMIDA Technology, Inc. (6735)
TWD 70.9
(2.46%)
TWD 70.9
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 47.25 Thousand |
| 07 Nov, 2024 | 71.3 | 71.3 | 71.0 | 71.0 | 5250.00 |
| 06 Nov, 2024 | 71.4 | 71.4 | 70.8 | 70.9 | 14.7 Thousand |
| 05 Nov, 2024 | 70.9 | 72.0 | 70.5 | 71.3 | 19.95 Thousand |
| 04 Nov, 2024 | 70.5 | 72.0 | 70.5 | 70.9 | 46.2 Thousand |
| 01 Nov, 2024 | 71.2 | 72.9 | 70.0 | 72.2 | 15.75 Thousand |
| 30 Oct, 2024 | 75.1 | 75.1 | 71.2 | 71.2 | 50.4 Thousand |
| 29 Oct, 2024 | 76.9 | 76.9 | 75.4 | 75.5 | 32.55 Thousand |
| 28 Oct, 2024 | 76.4 | 76.7 | 75.0 | 76.7 | 48.3 Thousand |
| 25 Oct, 2024 | 75.6 | 77.2 | 75.6 | 76.3 | 18.9 Thousand |
6739
6741
6747
6728
6732
6733