AMIDA Technology, Inc. (6735)
TWD 69.3
(10.0%)
TWD 69.3
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 63.8 | 64.5 | 63.8 | 64.5 | 9450.00 |
| 04 Dec, 2024 | 64.7 | 66.0 | 63.1 | 63.8 | 189 Thousand |
| 03 Dec, 2024 | 60.6 | 63.6 | 60.6 | 63.6 | 80.85 Thousand |
| 02 Dec, 2024 | 60.9 | 60.9 | 60.4 | 60.4 | 9450.00 |
| 29 Nov, 2024 | 58.6 | 61.9 | 58.6 | 61.9 | 28.35 Thousand |
| 28 Nov, 2024 | 62.8 | 62.8 | 58.5 | 60.5 | 66.15 Thousand |
| 27 Nov, 2024 | 65.2 | 65.2 | 62.6 | 62.6 | 52.5 Thousand |
| 26 Nov, 2024 | 70.8 | 70.8 | 68.0 | 68.0 | 25.2 Thousand |
| 25 Nov, 2024 | 68.4 | 68.5 | 67.9 | 67.9 | 23.1 Thousand |
| 22 Nov, 2024 | 67.2 | 70.0 | 67.1 | 67.7 | 50.4 Thousand |
6739
6741
6747
6728
6732
6733