AMIDA Technology, Inc. (6735)
TWD 70.9
(2.46%)
TWD 70.9
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 76.9 | 79.0 | 76.3 | 76.3 | 67.2 Thousand |
| 23 Oct, 2024 | 76.7 | 78.0 | 76.7 | 76.9 | 59.85 Thousand |
| 22 Oct, 2024 | 75.9 | 77.3 | 75.9 | 76.4 | 35.7 Thousand |
| 21 Oct, 2024 | 75.9 | 77.2 | 75.9 | 77.2 | 61.95 Thousand |
| 18 Oct, 2024 | 77.3 | 77.3 | 75.3 | 75.6 | 31.5 Thousand |
| 17 Oct, 2024 | 78.4 | 78.4 | 77.4 | 77.4 | 48.3 Thousand |
| 16 Oct, 2024 | 78.4 | 79.4 | 77.0 | 77.6 | 73.5 Thousand |
| 15 Oct, 2024 | 78.0 | 80.0 | 77.0 | 78.4 | 150.15 Thousand |
| 14 Oct, 2024 | 80.5 | 80.8 | 77.7 | 79.6 | 88.2 Thousand |
| 11 Oct, 2024 | 80.6 | 82.1 | 78.0 | 79.8 | 133.35 Thousand |
6739
6741
6747
6728
6732
6733