AMIDA Technology, Inc. (6735)

TWD 70.9

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 72.0 77.4 72.0 77.4 107.1 Thousand
20 Sep, 2024 71.0 71.8 69.3 70.4 74.55 Thousand
19 Sep, 2024 69.0 70.8 69.0 70.8 19.95 Thousand
18 Sep, 2024 71.2 71.2 69.8 70.4 11.55 Thousand
16 Sep, 2024 71.8 71.8 70.0 70.9 6300.00
13 Sep, 2024 70.0 71.6 69.0 69.3 12.6 Thousand
12 Sep, 2024 70.0 71.8 69.0 70.0 6300.00
11 Sep, 2024 68.0 68.3 67.7 68.3 6300.00
10 Sep, 2024 69.2 69.2 68.5 68.6 19.95 Thousand
09 Sep, 2024 68.8 70.1 66.8 70.1 33.6 Thousand