AMIDA Technology, Inc. (6735)
TWD 79.0
(0.0%)
TWD 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 109.5 | 109.5 | 104.0 | 104.5 | 649.37 Thousand |
| 02 Apr, 2024 | 110.0 | 112.0 | 108.0 | 110.0 | 708.9 Thousand |
| 01 Apr, 2024 | 108.5 | 114.0 | 106.5 | 108.5 | 743.08 Thousand |
| 29 Mar, 2024 | 108.5 | 112.0 | 107.0 | 108.0 | 564.48 Thousand |
| 28 Mar, 2024 | 107.0 | 110.5 | 106.0 | 107.0 | 579.91 Thousand |
| 27 Mar, 2024 | 107.0 | 110.0 | 105.0 | 106.5 | 832.38 Thousand |
| 26 Mar, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 25 Mar, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 22 Mar, 2024 | 112.0 | 112.0 | 102.5 | 108.0 | 1.85 Million |
| 21 Mar, 2024 | 107.0 | 113.0 | 104.0 | 111.5 | 2.21 Million |
6739
6741
6747
6728
6732
6733