AMIDA Technology, Inc. (6735)
TWD 79.0
(0.0%)
TWD 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 90.4 | 92.4 | 88.0 | 88.9 | 425.56 Thousand |
| 18 Apr, 2024 | 95.0 | 95.1 | 92.8 | 93.2 | 169.78 Thousand |
| 17 Apr, 2024 | 96.8 | 99.0 | 95.0 | 95.8 | 398 Thousand |
| 16 Apr, 2024 | 95.0 | 97.9 | 91.0 | 94.4 | 356.1 Thousand |
| 15 Apr, 2024 | 98.9 | 99.0 | 93.1 | 93.8 | 683.55 Thousand |
| 12 Apr, 2024 | 101.0 | 103.0 | 98.9 | 99.8 | 423.36 Thousand |
| 11 Apr, 2024 | 101.5 | 104.5 | 100.0 | 101.5 | 461.94 Thousand |
| 10 Apr, 2024 | 106.0 | 107.5 | 103.0 | 103.0 | 386.97 Thousand |
| 09 Apr, 2024 | 113.0 | 116.0 | 106.0 | 106.5 | 1.98 Million |
| 08 Apr, 2024 | 105.5 | 106.5 | 104.0 | 106.0 | 274.52 Thousand |
6739
6741
6747
6728
6732
6733