AMIDA Technology, Inc. (6735)
TWD 79.0
(0.0%)
TWD 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 92.3 | 93.2 | 90.3 | 90.7 | 87.09 Thousand |
| 03 May, 2024 | 93.4 | 93.6 | 91.0 | 91.8 | 120.17 Thousand |
| 02 May, 2024 | 92.1 | 93.3 | 90.6 | 92.2 | 103.63 Thousand |
| 30 Apr, 2024 | 91.4 | 92.9 | 90.0 | 92.1 | 135.6 Thousand |
| 29 Apr, 2024 | 88.5 | 91.4 | 88.5 | 90.0 | 119.07 Thousand |
| 26 Apr, 2024 | 90.0 | 91.9 | 87.5 | 88.0 | 203.96 Thousand |
| 25 Apr, 2024 | 92.3 | 92.3 | 88.8 | 88.8 | 176.4 Thousand |
| 24 Apr, 2024 | 90.2 | 93.9 | 89.2 | 92.3 | 469.66 Thousand |
| 23 Apr, 2024 | 88.0 | 89.1 | 86.3 | 87.6 | 134.5 Thousand |
| 22 Apr, 2024 | 89.9 | 89.9 | 85.5 | 85.5 | 282.24 Thousand |
6739
6741
6747
6728
6732
6733