91App Inc (6741)

TWD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 175.0 176.0 167.0 167.5 671 Thousand
03 Jun, 2021 178.0 181.0 171.5 176.0 402 Thousand
02 Jun, 2021 175.0 184.5 171.0 178.0 837 Thousand
01 Jun, 2021 186.0 187.0 171.0 174.0 1.71 Million
31 May, 2021 188.0 197.5 182.0 189.5 1.27 Million
28 May, 2021 191.0 193.5 181.0 189.0 1.29 Million
27 May, 2021 188.0 205.0 184.0 191.0 2.07 Million
26 May, 2021 158.0 196.0 156.0 196.0 2.64 Million
25 May, 2021 145.0 181.0 145.0 167.0 3.45 Million