91App Inc (6741)
TWD 82.2
(1.86%)
TWD 82.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 306.0 | 330.5 | 301.0 | 330.5 | 1.15 Million |
| 05 Jul, 2021 | 317.0 | 317.0 | 293.5 | 300.5 | 786 Thousand |
| 02 Jul, 2021 | 301.5 | 312.0 | 300.0 | 306.0 | 675 Thousand |
| 01 Jul, 2021 | 318.0 | 318.0 | 290.0 | 304.0 | 1.19 Million |
| 30 Jun, 2021 | 316.5 | 333.0 | 307.0 | 307.0 | 1.13 Million |
| 29 Jun, 2021 | 336.0 | 360.0 | 313.5 | 336.0 | 1.71 Million |
| 28 Jun, 2021 | 313.0 | 334.0 | 313.0 | 334.0 | 1.87 Million |
| 25 Jun, 2021 | 283.5 | 304.0 | 282.0 | 304.0 | 2.08 Million |
| 24 Jun, 2021 | 251.5 | 276.5 | 251.5 | 276.5 | 1.87 Million |
| 23 Jun, 2021 | 242.0 | 259.5 | 242.0 | 251.5 | 1.51 Million |
6747
6751
6752
6733
6735
6739