91App Inc (6741)

TWD 82.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 240.0 248.5 232.0 248.5 2.27 Million
21 Jun, 2021 206.0 226.0 206.0 226.0 1 Million
18 Jun, 2021 206.0 211.0 203.5 205.5 568 Thousand
17 Jun, 2021 205.5 211.0 203.0 205.0 656 Thousand
16 Jun, 2021 206.0 218.0 206.0 209.0 776 Thousand
15 Jun, 2021 204.0 217.0 201.0 215.0 1.09 Million
11 Jun, 2021 202.5 210.0 192.0 205.0 957 Thousand
10 Jun, 2021 205.0 215.5 198.5 202.5 1.71 Million
09 Jun, 2021 191.5 202.5 185.0 202.5 1.79 Million
08 Jun, 2021 170.5 184.5 170.5 184.5 884 Thousand