91App Inc (6741)

TWD 88.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 91.6 93.5 91.0 92.8 292.05 Thousand
19 Mar, 2025 93.4 93.4 90.8 91.0 201 Thousand
18 Mar, 2025 93.2 93.4 91.6 91.9 243.39 Thousand
17 Mar, 2025 93.2 94.9 93.1 93.1 248 Thousand
14 Mar, 2025 93.2 93.6 91.0 92.5 553 Thousand
13 Mar, 2025 100.0 100.0 92.0 92.9 1.16 Million
12 Mar, 2025 98.1 100.5 98.1 98.6 457.02 Thousand
11 Mar, 2025 98.5 99.6 96.3 97.8 633.1 Thousand
10 Mar, 2025 102.5 106.5 99.9 100.5 1.3 Million
07 Mar, 2025 102.0 103.0 99.0 101.5 614.08 Thousand