91App Inc (6741)
TWD 85.9
(-3.05%)
TWD 85.9
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 105.5 | 105.5 | 102.0 | 102.0 | 634.1 Thousand |
| 19 Feb, 2025 | 103.5 | 108.5 | 103.5 | 105.0 | 1.09 Million |
| 18 Feb, 2025 | 105.0 | 105.0 | 102.5 | 103.5 | 436.31 Thousand |
| 17 Feb, 2025 | 104.0 | 104.5 | 102.5 | 104.0 | 476.18 Thousand |
| 14 Feb, 2025 | 106.0 | 106.5 | 103.0 | 103.5 | 838.39 Thousand |
| 13 Feb, 2025 | 108.0 | 110.5 | 105.0 | 106.0 | 1.14 Million |
| 12 Feb, 2025 | 108.5 | 108.5 | 104.5 | 106.5 | 1.13 Million |
| 11 Feb, 2025 | 107.0 | 111.0 | 105.5 | 106.0 | 3.31 Million |
| 10 Feb, 2025 | 102.5 | 104.5 | 101.5 | 103.5 | 1.24 Million |
| 07 Feb, 2025 | 98.9 | 103.5 | 98.9 | 102.5 | 1.54 Million |
6747
6751
6752
6733
6735
6739