91App Inc (6741)
TWD 79.3
(-4.46%)
TWD 79.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 93.2 | 94.9 | 93.1 | 93.1 | 248 Thousand |
| 14 Mar, 2025 | 93.2 | 93.6 | 91.0 | 92.5 | 553 Thousand |
| 13 Mar, 2025 | 100.0 | 100.0 | 92.0 | 92.9 | 1.16 Million |
| 12 Mar, 2025 | 98.1 | 100.5 | 98.1 | 98.6 | 457.02 Thousand |
| 11 Mar, 2025 | 98.5 | 99.6 | 96.3 | 97.8 | 633.1 Thousand |
| 10 Mar, 2025 | 102.5 | 106.5 | 99.9 | 100.5 | 1.3 Million |
| 07 Mar, 2025 | 102.0 | 103.0 | 99.0 | 101.5 | 614.08 Thousand |
| 06 Mar, 2025 | 100.5 | 101.5 | 99.9 | 101.0 | 190.36 Thousand |
| 05 Mar, 2025 | 99.5 | 100.5 | 99.0 | 99.7 | 350.03 Thousand |
| 04 Mar, 2025 | 99.5 | 100.0 | 98.0 | 99.5 | 315 Thousand |
6747
6751
6752
6733
6735
6739