91App Inc (6741)

TWD 78.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 98.3 98.3 95.6 95.8 195 Thousand
21 Jun, 2024 98.9 99.2 97.2 97.2 313 Thousand
20 Jun, 2024 95.9 98.5 95.2 98.3 416 Thousand
19 Jun, 2024 97.4 97.6 95.0 95.0 340 Thousand
18 Jun, 2024 98.8 99.5 96.6 97.0 426 Thousand
17 Jun, 2024 97.5 98.5 97.3 97.6 193 Thousand
14 Jun, 2024 98.8 99.7 96.6 97.2 427 Thousand
13 Jun, 2024 95.2 100.5 95.2 98.1 976 Thousand
12 Jun, 2024 96.1 96.9 94.1 94.1 313 Thousand
11 Jun, 2024 97.0 98.6 95.9 95.9 407 Thousand