91App Inc (6741)

TWD 79.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 94.8 94.8 91.5 91.7 289 Thousand
18 Jul, 2024 96.4 97.1 93.2 93.8 673 Thousand
17 Jul, 2024 95.2 99.3 95.2 97.8 392 Thousand
16 Jul, 2024 95.0 96.0 94.7 95.2 155 Thousand
15 Jul, 2024 97.9 97.9 95.2 95.5 389 Thousand
12 Jul, 2024 98.2 99.3 97.6 97.6 206 Thousand
11 Jul, 2024 98.7 99.8 97.7 98.8 364 Thousand
10 Jul, 2024 97.9 99.9 96.7 98.5 303 Thousand
09 Jul, 2024 97.0 97.9 95.3 96.4 335 Thousand
08 Jul, 2024 98.4 98.9 96.0 96.9 274 Thousand