91App Inc (6741)

TWD 79.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 98.8 98.8 97.4 97.6 336 Thousand
04 Jul, 2024 100.0 100.5 98.0 98.8 305 Thousand
03 Jul, 2024 97.2 100.5 97.2 99.2 630 Thousand
02 Jul, 2024 97.6 98.1 96.5 96.8 246 Thousand
01 Jul, 2024 98.3 99.0 97.1 97.6 248 Thousand
28 Jun, 2024 97.9 98.6 96.6 98.3 324 Thousand
27 Jun, 2024 96.0 97.4 95.9 95.9 146 Thousand
26 Jun, 2024 96.5 98.2 96.5 96.8 162 Thousand
25 Jun, 2024 95.7 96.5 95.4 96.5 137 Thousand
24 Jun, 2024 98.3 98.3 95.6 95.8 195 Thousand