91App Inc (6741)

TWD 78.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 88.2 91.5 87.5 90.9 518 Thousand
07 May, 2024 88.0 88.5 84.9 86.2 226 Thousand
06 May, 2024 88.2 88.5 87.6 88.1 93 Thousand
03 May, 2024 88.0 88.8 87.0 88.5 140 Thousand
02 May, 2024 88.0 88.0 86.5 87.8 105 Thousand
30 Apr, 2024 88.4 89.8 88.2 88.7 81 Thousand
29 Apr, 2024 85.3 88.6 85.3 88.3 242 Thousand
26 Apr, 2024 85.6 86.3 84.5 85.2 240 Thousand
25 Apr, 2024 85.2 85.7 83.9 85.2 143 Thousand
24 Apr, 2024 85.0 86.6 85.0 85.2 137 Thousand