91App Inc (6741)

TWD 79.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 85.0 86.6 85.0 85.2 137 Thousand
23 Apr, 2024 84.0 85.7 83.5 85.2 203 Thousand
22 Apr, 2024 82.1 84.4 82.1 83.1 268 Thousand
19 Apr, 2024 85.7 86.4 80.2 82.5 786 Thousand
18 Apr, 2024 88.0 88.4 86.6 86.7 177 Thousand
17 Apr, 2024 85.2 88.8 85.2 88.5 318 Thousand
16 Apr, 2024 88.1 88.1 84.6 84.6 661 Thousand
15 Apr, 2024 91.5 91.5 88.5 89.1 665 Thousand
12 Apr, 2024 93.1 93.4 92.1 92.1 158 Thousand
11 Apr, 2024 93.1 93.9 92.2 92.9 226 Thousand