91App Inc (6741)

TWD 79.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 92.5 93.0 91.3 92.3 150 Thousand
03 Apr, 2024 92.2 93.0 91.3 93.0 312 Thousand
02 Apr, 2024 94.6 94.6 92.1 93.0 405 Thousand
01 Apr, 2024 94.3 94.4 92.4 94.4 373 Thousand
29 Mar, 2024 95.0 95.0 92.6 93.6 232 Thousand
28 Mar, 2024 93.0 94.4 91.0 94.4 605 Thousand
27 Mar, 2024 90.4 93.0 89.2 93.0 585 Thousand
26 Mar, 2024 90.3 91.4 89.2 91.3 567 Thousand
25 Mar, 2024 88.0 88.0 88.0 88.0 -
22 Mar, 2024 88.3 89.5 88.0 88.0 503 Thousand