91App Inc (6741)
TWD 82.2
(1.86%)
TWD 82.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 83.5 | 84.5 | 82.5 | 83.4 | 503 Thousand |
| 18 Jun, 2025 | 83.0 | 87.6 | 82.5 | 83.6 | 951.28 Thousand |
| 17 Jun, 2025 | 80.0 | 84.0 | 79.0 | 83.1 | 499.16 Thousand |
| 16 Jun, 2025 | 78.3 | 79.6 | 77.5 | 79.6 | 257 Thousand |
| 13 Jun, 2025 | 80.1 | 80.1 | 78.3 | 79.4 | 738.02 Thousand |
| 12 Jun, 2025 | 81.3 | 82.3 | 79.0 | 79.9 | 311 Thousand |
| 11 Jun, 2025 | 80.7 | 83.3 | 80.7 | 82.0 | 328 Thousand |
| 10 Jun, 2025 | 79.0 | 80.9 | 79.0 | 80.7 | 160 Thousand |
| 09 Jun, 2025 | 81.1 | 81.1 | 79.1 | 80.2 | 267.28 Thousand |
| 06 Jun, 2025 | 81.3 | 81.3 | 80.0 | 80.1 | 155.17 Thousand |
6747
6751
6752
6733
6735
6739