91App Inc (6741)

TWD 79.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 106.0 106.0 104.0 104.5 405 Thousand
25 Dec, 2023 107.0 107.0 103.5 105.5 512 Thousand
22 Dec, 2023 108.0 109.0 106.0 106.5 278 Thousand
21 Dec, 2023 108.0 110.0 107.5 107.5 235 Thousand
20 Dec, 2023 108.0 111.0 106.0 109.5 635 Thousand
19 Dec, 2023 110.5 110.5 106.5 107.0 424 Thousand
18 Dec, 2023 112.5 112.5 108.5 109.5 585 Thousand
15 Dec, 2023 114.0 114.5 109.0 113.5 1.15 Million
14 Dec, 2023 109.5 116.0 109.0 113.0 2.06 Million
13 Dec, 2023 107.0 109.5 107.0 108.0 576 Thousand