91App Inc (6741)
TWD 83.6
(0.48%)
TWD 83.6
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 97.9 | 99.9 | 97.1 | 99.3 | 306 Thousand |
| 26 Sep, 2023 | 98.6 | 99.4 | 98.0 | 98.0 | 327 Thousand |
| 25 Sep, 2023 | 98.5 | 100.5 | 98.5 | 98.7 | 300 Thousand |
| 22 Sep, 2023 | 98.6 | 99.2 | 97.9 | 98.5 | 396 Thousand |
| 21 Sep, 2023 | 98.8 | 100.5 | 98.0 | 99.2 | 368 Thousand |
| 20 Sep, 2023 | 102.0 | 102.0 | 99.1 | 99.1 | 473 Thousand |
| 19 Sep, 2023 | 105.5 | 106.5 | 101.5 | 102.0 | 588 Thousand |
| 18 Sep, 2023 | 104.5 | 106.5 | 104.5 | 104.5 | 366 Thousand |
| 15 Sep, 2023 | 105.5 | 106.0 | 103.0 | 105.0 | 621 Thousand |
| 14 Sep, 2023 | 105.0 | 108.0 | 103.5 | 104.5 | 723 Thousand |
6747
6751
6752
6733
6735
6739