91App Inc (6741)
TWD 83.6
(0.48%)
TWD 83.6
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 102.0 | 109.5 | 102.0 | 104.5 | 1.22 Million |
| 12 Sep, 2023 | 98.8 | 102.5 | 97.8 | 101.5 | 503 Thousand |
| 11 Sep, 2023 | 100.0 | 100.0 | 97.7 | 97.8 | 541 Thousand |
| 08 Sep, 2023 | 100.5 | 101.0 | 99.5 | 100.0 | 509 Thousand |
| 07 Sep, 2023 | 102.5 | 104.0 | 101.0 | 101.0 | 268 Thousand |
| 06 Sep, 2023 | 104.0 | 104.5 | 101.5 | 103.0 | 626 Thousand |
| 05 Sep, 2023 | 102.5 | 106.0 | 102.5 | 104.5 | 353 Thousand |
| 04 Sep, 2023 | 103.5 | 104.5 | 102.0 | 103.5 | 425 Thousand |
| 01 Sep, 2023 | 104.0 | 106.5 | 104.0 | 104.0 | 431 Thousand |
| 31 Aug, 2023 | 104.5 | 109.0 | 104.0 | 105.0 | 1.09 Million |
6747
6751
6752
6733
6735
6739